Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 224.0 | 226.31 | 223.0 | 223.0 | 14.48 Thousand |
| 05 Feb, 2024 | 221.74 | 224.0 | 219.36 | 224.0 | 161.85 Thousand |
| 02 Feb, 2024 | 220.8 | 224.0 | 219.2 | 222.0 | 125.86 Thousand |
| 01 Feb, 2024 | 217.04 | 220.19 | 216.0 | 219.0 | 90.81 Thousand |
| 31 Jan, 2024 | 220.0 | 220.0 | 216.42 | 216.5 | 132.42 Thousand |
| 30 Jan, 2024 | 221.43 | 224.0 | 219.0 | 219.0 | 64.9 Thousand |
| 29 Jan, 2024 | 222.8 | 224.0 | 219.0 | 219.0 | 139.66 Thousand |
| 26 Jan, 2024 | 225.0 | 225.0 | 218.0 | 222.0 | 135.08 Thousand |
| 25 Jan, 2024 | 221.11 | 223.0 | 220.0 | 222.5 | 54.57 Thousand |
| 24 Jan, 2024 | 221.0 | 222.0 | 217.0 | 220.0 | 207.59 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN