Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 224.0 | 225.0 | 222.25 | 223.0 | 83.03 Thousand |
| 04 Mar, 2024 | 225.0 | 226.33 | 223.0 | 226.0 | 971.51 Thousand |
| 01 Mar, 2024 | 220.92 | 225.23 | 220.0 | 224.0 | 54.98 Thousand |
| 29 Feb, 2024 | 219.0 | 223.0 | 219.0 | 222.0 | 214.88 Thousand |
| 28 Feb, 2024 | 220.03 | 221.0 | 219.0 | 220.0 | 172.74 Thousand |
| 27 Feb, 2024 | 220.0 | 222.5 | 220.0 | 220.0 | 108.8 Thousand |
| 26 Feb, 2024 | 221.2 | 223.0 | 220.0 | 221.0 | 121.77 Thousand |
| 23 Feb, 2024 | 222.05 | 223.0 | 220.22 | 223.0 | 323.76 Thousand |
| 22 Feb, 2024 | 220.0 | 223.0 | 219.0 | 222.0 | 132.45 Thousand |
| 21 Feb, 2024 | 219.0 | 220.34 | 218.0 | 218.0 | 254.25 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN