Keystone Positive Change Investment Trust plc (KPC.L)

GBp 223.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 226.0 231.0 226.0 228.5 158.35 Thousand
03 Apr, 2024 227.0 231.0 226.55 227.5 86.47 Thousand
02 Apr, 2024 231.03 231.03 227.0 230.0 120.65 Thousand
28 Mar, 2024 230.98 232.0 229.75 231.0 162.26 Thousand
27 Mar, 2024 231.06 232.08 229.0 230.0 268.22 Thousand
26 Mar, 2024 230.6 234.0 230.0 231.0 223.93 Thousand
25 Mar, 2024 229.8 232.0 225.0 231.0 207.71 Thousand
22 Mar, 2024 228.66 231.0 227.0 229.0 168.32 Thousand
21 Mar, 2024 225.0 232.0 225.0 231.0 117.08 Thousand
20 Mar, 2024 221.33 225.0 221.0 225.0 700.53 Thousand