Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 214.62 | 218.22 | 214.11 | 218.0 | 190.32 Thousand |
| 01 May, 2024 | 218.52 | 219.21 | 214.0 | 216.0 | 90.76 Thousand |
| 30 Apr, 2024 | 216.41 | 220.0 | 216.41 | 217.0 | 103.58 Thousand |
| 29 Apr, 2024 | 215.5 | 218.1 | 215.5 | 218.0 | 214.39 Thousand |
| 26 Apr, 2024 | 214.5 | 217.0 | 214.0 | 217.0 | 43.64 Thousand |
| 25 Apr, 2024 | 215.68 | 216.6 | 214.0 | 214.0 | 82.87 Thousand |
| 24 Apr, 2024 | 217.5 | 221.0 | 216.0 | 218.0 | 166.85 Thousand |
| 23 Apr, 2024 | 213.38 | 218.0 | 213.38 | 217.0 | 130.3 Thousand |
| 22 Apr, 2024 | 215.0 | 219.5 | 213.0 | 213.0 | 154.17 Thousand |
| 19 Apr, 2024 | 221.0 | 221.0 | 214.0 | 216.0 | 172.64 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN