Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 221.3 | 221.3 | 217.79 | 219.5 | 31.53 Thousand |
| 31 May, 2024 | 216.38 | 222.0 | 215.8 | 216.0 | 65.97 Thousand |
| 30 May, 2024 | 221.0 | 222.0 | 215.0 | 218.0 | 140.59 Thousand |
| 29 May, 2024 | 220.82 | 224.01 | 217.55 | 219.0 | 69.24 Thousand |
| 28 May, 2024 | 219.01 | 224.19 | 219.0 | 223.0 | 193.7 Thousand |
| 24 May, 2024 | 222.0 | 226.93 | 220.0 | 223.0 | 90.68 Thousand |
| 23 May, 2024 | 222.0 | 224.0 | 219.7 | 224.0 | 218.95 Thousand |
| 22 May, 2024 | 222.68 | 224.0 | 218.08 | 222.5 | 274.28 Thousand |
| 21 May, 2024 | 220.0 | 223.43 | 219.38 | 221.0 | 176.91 Thousand |
| 20 May, 2024 | 219.91 | 223.2 | 219.91 | 221.0 | 55.53 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN