Keystone Positive Change Investment Trust plc (KPC.L)
GBp 223.0
(0.9%)
GBp 223.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 224.47 | 229.0 | 223.79 | 224.0 | 152 Thousand |
| 28 Jun, 2024 | 226.05 | 227.0 | 225.38 | 226.0 | 106.87 Thousand |
| 27 Jun, 2024 | 223.33 | 226.0 | 223.0 | 225.0 | 45.2 Thousand |
| 26 Jun, 2024 | 221.99 | 225.5 | 221.99 | 225.5 | 146.94 Thousand |
| 25 Jun, 2024 | 221.33 | 224.0 | 221.33 | 223.0 | 139.83 Thousand |
| 24 Jun, 2024 | 218.0 | 225.0 | 218.0 | 225.0 | 281.68 Thousand |
| 21 Jun, 2024 | 218.8 | 222.0 | 218.8 | 222.0 | 47.58 Thousand |
| 20 Jun, 2024 | 223.0 | 223.0 | 217.0 | 220.0 | 273.16 Thousand |
| 19 Jun, 2024 | 217.0 | 220.0 | 217.0 | 220.0 | 138.37 Thousand |
| 18 Jun, 2024 | 220.0 | 220.0 | 218.0 | 218.0 | 99.24 Thousand |
NENTF
CASH
9345
LUNA
3709
GRMN