Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.56 | 3.7 | 3.56 | 3.58 | 2.34 Million |
| 07 Oct, 2025 | 3.5 | 3.7 | 3.46 | 3.55 | 136.8 Thousand |
| 06 Oct, 2025 | 3.5 | 3.6 | 3.4 | 3.5 | 702.22 Thousand |
| 03 Oct, 2025 | 3.5 | 3.66 | 3.45 | 3.5 | 650.01 Thousand |
| 02 Oct, 2025 | 3.58 | 3.58 | 3.5 | 3.5 | 3.38 Million |
| 01 Oct, 2025 | 3.65 | 3.68 | 3.63 | 3.65 | 142.47 Thousand |
| 30 Sep, 2025 | 3.65 | 3.8 | 3.63 | 3.65 | 17.37 Thousand |
| 29 Sep, 2025 | 3.72 | 3.72 | 3.55 | 3.65 | 2.44 Million |
| 26 Sep, 2025 | 3.85 | 3.93 | 3.7 | 3.85 | 361.73 Thousand |
| 25 Sep, 2025 | 3.85 | 3.95 | 3.7 | 3.85 | 707.86 Thousand |
KRM
KRPZ
KRS
KOD
KOO
KOS