Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.2 | 3.26 | 3.1 | 3.1 | 2.18 Million |
| 04 Nov, 2025 | 3.5 | 3.6 | 3.13 | 3.2 | 5.25 Million |
| 03 Nov, 2025 | 3.1 | 3.1 | 3.0 | 3.1 | 1.1 Million |
| 31 Oct, 2025 | 3.12 | 3.12 | 3.03 | 3.1 | 90.47 Thousand |
| 30 Oct, 2025 | 3.17 | 3.17 | 3.12 | 3.15 | 1.02 Million |
| 29 Oct, 2025 | 3.15 | 3.17 | 3.15 | 3.15 | 3500.00 |
| 28 Oct, 2025 | 3.15 | 3.17 | 3.12 | 3.15 | 41.11 Thousand |
| 27 Oct, 2025 | 3.15 | 3.15 | 3.1 | 3.15 | 336.17 Thousand |
| 24 Oct, 2025 | 3.15 | 3.2 | 3.08 | 3.15 | 13.68 Million |
| 23 Oct, 2025 | 3.19 | 3.19 | 3.15 | 3.15 | 6113.00 |
KRM
KRPZ
KRS
KOD
KOO
KOS