Kore Potash plc (KP2.L)
GBp 2.75
(-7.09%)
GBp 2.75
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.28 | 3.49 | 3.25 | 3.35 | 500.03 Thousand |
| 28 May, 2025 | 3.36 | 3.55 | 3.2 | 3.35 | 423.12 Thousand |
| 27 May, 2025 | 3.5 | 3.59 | 3.36 | 3.45 | 232.91 Thousand |
| 23 May, 2025 | 3.42 | 3.5 | 3.31 | 3.4 | 2.73 Million |
| 22 May, 2025 | 3.4 | 3.43 | 3.2 | 3.35 | 433.37 Thousand |
| 21 May, 2025 | 3.31 | 3.44 | 3.21 | 3.35 | 509.51 Thousand |
| 20 May, 2025 | 3.25 | 3.4 | 3.25 | 3.4 | 1.17 Million |
| 19 May, 2025 | 3.3 | 3.3 | 3.2 | 3.25 | 338.43 Thousand |
| 16 May, 2025 | 3.21 | 3.27 | 3.21 | 3.26 | 913.11 Thousand |
| 15 May, 2025 | 3.21 | 3.3 | 3.2 | 3.25 | 859.89 Thousand |
UNITEDTE
IVITF
002317
1431
MNGG
600221