Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2.9 | 2.94 | 2.84 | 2.9 | 24.43 Million |
| 18 Nov, 2025 | 2.9 | 2.94 | 2.83 | 2.9 | 301.89 Thousand |
| 17 Nov, 2025 | 2.9 | 2.96 | 2.8 | 2.9 | 1.47 Million |
| 14 Nov, 2025 | 3.06 | 3.06 | 2.82 | 2.9 | 2.91 Million |
| 13 Nov, 2025 | 3.1 | 3.12 | 3.04 | 3.1 | 557.74 Thousand |
| 12 Nov, 2025 | 3.1 | 3.1 | 3.04 | 3.1 | 90.54 Million |
| 11 Nov, 2025 | 3.1 | 3.13 | 3.04 | 3.1 | 161.5 Thousand |
| 10 Nov, 2025 | 3.15 | 3.15 | 3.1 | 3.1 | 1.55 Million |
| 07 Nov, 2025 | 3.15 | 3.19 | 3.15 | 3.15 | 184.56 Thousand |
| 06 Nov, 2025 | 3.15 | 3.2 | 3.14 | 3.15 | 592.05 Thousand |
KRM
KRPZ
KRS
KOD
KOO
KOS