Kore Potash plc (KP2.L)
GBp 2.75
(-7.09%)
GBp 2.75
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.68 | 3.78 | 3.68 | 3.78 | 159.93 Thousand |
| 09 Jun, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 19.64 Thousand |
| 06 Jun, 2025 | 3.44 | 3.45 | 3.3 | 3.4 | 925.07 Thousand |
| 05 Jun, 2025 | 3.31 | 3.5 | 3.3 | 3.4 | 624.92 Thousand |
| 04 Jun, 2025 | 3.45 | 3.46 | 3.3 | 3.4 | 553.51 Thousand |
| 03 Jun, 2025 | 3.6 | 3.6 | 3.33 | 3.4 | 904.29 Thousand |
| 02 Jun, 2025 | 3.34 | 3.6 | 3.23 | 3.42 | 3.94 Million |
| 30 May, 2025 | 3.26 | 3.6 | 3.2 | 3.2 | 2.63 Million |
| 29 May, 2025 | 3.28 | 3.49 | 3.25 | 3.35 | 500.03 Thousand |
| 28 May, 2025 | 3.36 | 3.55 | 3.2 | 3.35 | 423.12 Thousand |
UNITEDTE
IVITF
002317
1431
MNGG
600221