GBp 2.75
(-7.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.46 | 2.46 | 2.35 | 2.35 | 259.86 Thousand |
17 Jun, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 41.51 Thousand |
16 Jun, 2025 | 2.2 | 2.2 | 2.0 | 2.0 | 460.56 Thousand |
13 Jun, 2025 | 2.7 | 2.7 | 2.0 | 2.1 | 8.66 Million |
12 Jun, 2025 | 2.98 | 2.98 | 2.69 | 2.8 | 3.84 Million |
11 Jun, 2025 | 3.2 | 3.25 | 2.83 | 2.95 | 8.11 Million |
10 Jun, 2025 | 3.68 | 4.49 | 3.1 | 3.3 | 25.46 Million |
09 Jun, 2025 | 3.36 | 3.79 | 3.36 | 3.6 | 3.41 Million |
06 Jun, 2025 | 3.44 | 3.5 | 3.3 | 3.4 | 1.23 Million |
05 Jun, 2025 | 3.31 | 3.5 | 3.3 | 3.4 | 624.92 Thousand |
UNITEDTE
IVITF
002317
1431
MNGG
600221