Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.2 | 3.23 | 3.11 | 3.2 | 1.55 Million |
| 21 Oct, 2025 | 3.15 | 3.24 | 3.15 | 3.2 | 1.1 Million |
| 20 Oct, 2025 | 3.15 | 3.29 | 3.1 | 3.15 | 983.44 Thousand |
| 17 Oct, 2025 | 3.15 | 3.15 | 3.1 | 3.15 | 454.23 Thousand |
| 16 Oct, 2025 | 3.2 | 3.2 | 3.1 | 3.15 | 1.86 Million |
| 15 Oct, 2025 | 3.2 | 3.29 | 3.13 | 3.2 | 363.06 Thousand |
| 14 Oct, 2025 | 3.35 | 3.37 | 3.2 | 3.2 | 1.87 Million |
| 13 Oct, 2025 | 3.4 | 3.4 | 3.33 | 3.35 | 1.5 Million |
| 10 Oct, 2025 | 3.5 | 3.5 | 3.43 | 3.5 | 1.48 Million |
| 09 Oct, 2025 | 3.6 | 3.7 | 3.55 | 3.55 | 1.17 Million |
KRM
KRPZ
KRS
KOD
KOO
KOS