Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.9 | 4.06 | 3.7 | 3.72 | 641.04 Thousand |
| 23 Sep, 2025 | 3.95 | 4.08 | 3.9 | 3.9 | 452.68 Thousand |
| 22 Sep, 2025 | 3.95 | 4.1 | 3.95 | 3.95 | 496.74 Thousand |
| 19 Sep, 2025 | 3.9 | 4.0 | 3.9 | 4.0 | 1.42 Million |
| 18 Sep, 2025 | 3.82 | 3.99 | 3.82 | 3.9 | 844.92 Thousand |
| 17 Sep, 2025 | 3.7 | 3.88 | 3.6 | 3.8 | 2.47 Million |
| 16 Sep, 2025 | 3.45 | 3.7 | 3.3 | 3.7 | 2.89 Million |
| 15 Sep, 2025 | 3.3 | 3.6 | 3.26 | 3.4 | 2.78 Million |
| 12 Sep, 2025 | 3.2 | 3.4 | 3.2 | 3.3 | 2.74 Million |
| 11 Sep, 2025 | 3.2 | 3.25 | 3.18 | 3.2 | 27.93 Thousand |
KRM
KRPZ
KRS
KOD
KOO
KOS