Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.2 | 3.2 | 3.15 | 3.15 | 2.45 Million |
| 26 Aug, 2025 | 3.2 | 3.3 | 3.1 | 3.25 | 589.02 Thousand |
| 22 Aug, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 208.1 Thousand |
| 21 Aug, 2025 | 3.2 | 3.27 | 3.14 | 3.2 | 31.66 Thousand |
| 20 Aug, 2025 | 3.2 | 3.2 | 3.14 | 3.2 | 540.41 Thousand |
| 19 Aug, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 558.19 Thousand |
| 18 Aug, 2025 | 3.15 | 3.2 | 3.12 | 3.2 | 349.33 Thousand |
| 15 Aug, 2025 | 3.15 | 3.3 | 3.0 | 3.15 | 270.08 Thousand |
| 14 Aug, 2025 | 2.9 | 3.2 | 2.85 | 3.1 | 5.59 Million |
| 13 Aug, 2025 | 2.85 | 2.9 | 2.78 | 2.85 | 1.08 Million |
KRM
KRPZ
KRS
KOD
KOO
KOS