Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 2.3 2.4 2.3 2.3 100.83 Thousand
28 Jul, 2025 2.3 2.38 2.3 2.3 1000.00
25 Jul, 2025 2.3 2.3 2.25 2.3 5238.00
24 Jul, 2025 2.25 2.3 2.25 2.25 503.9 Thousand
23 Jul, 2025 2.15 2.2 2.1 2.2 1.22 Million
22 Jul, 2025 2.25 2.29 2.15 2.15 1.15 Million
21 Jul, 2025 2.24 2.3 2.24 2.3 2.52 Million
18 Jul, 2025 2.3 2.3 2.29 2.3 200 Thousand
17 Jul, 2025 2.3 2.3 2.22 2.3 677.23 Thousand
16 Jul, 2025 2.3 2.3 2.3 2.3 1.13 Million