Kore Potash plc (KP2.L)

GBp 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.95 1.95 1.87 1.9 151.85 Thousand
23 Aug, 2024 1.9 1.9 1.9 1.9 1.28 Million
22 Aug, 2024 1.72 1.9 1.72 1.88 876.24 Thousand
21 Aug, 2024 1.72 1.77 1.7 1.75 341.41 Thousand
20 Aug, 2024 1.72 1.75 1.72 1.75 200 Thousand
19 Aug, 2024 1.73 1.75 1.72 1.75 309.71 Thousand
16 Aug, 2024 1.73 1.75 1.73 1.75 363.14 Thousand
15 Aug, 2024 1.75 1.8 1.73 1.75 1.83 Million
14 Aug, 2024 1.76 1.76 1.71 1.73 2.55 Million
13 Aug, 2024 1.74 1.79 1.74 1.78 214 Thousand