Kore Potash plc (KP2.L)

GBp 2.75

(-7.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2.52 2.52 2.45 2.5 423.31 Thousand
06 Jan, 2025 2.3 2.53 2.25 2.5 1.16 Million
03 Jan, 2025 2.28 2.37 2.24 2.3 199.08 Thousand
02 Jan, 2025 2.28 2.35 2.22 2.3 549.97 Thousand
31 Dec, 2024 2.25 2.3 2.25 2.25 1.05 Million
30 Dec, 2024 2.2 2.25 2.2 2.25 408.39 Thousand
27 Dec, 2024 2.3 2.3 2.2 2.25 132.66 Thousand
24 Dec, 2024 2.21 2.3 2.21 2.3 143.73 Thousand
23 Dec, 2024 2.32 2.32 2.3 2.3 1376.00
20 Dec, 2024 2.31 2.32 2.21 2.3 248.99 Thousand