Kore Potash plc (KP2.L)

GBp 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.78 1.82 1.78 1.78 595 Thousand
09 Aug, 2024 1.87 1.87 1.8 1.8 37.67 Thousand
08 Aug, 2024 1.8 1.89 1.76 1.8 1.28 Million
07 Aug, 2024 1.8 1.8 1.73 1.75 971.4 Thousand
06 Aug, 2024 1.95 2.0 1.7 1.8 3.04 Million
05 Aug, 2024 2.0 2.0 1.8 1.9 2.27 Million
02 Aug, 2024 2.0 2.07 2.0 2.05 277.49 Thousand
01 Aug, 2024 2.03 2.05 2.0 2.05 323.00
31 Jul, 2024 1.97 2.1 1.97 2.05 4.87 Million
30 Jul, 2024 2.02 2.06 1.91 1.95 3 Million