Kore Potash plc (KP2.L)
GBp 2.75
(-7.09%)
GBp 2.75
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.2 | 3.2 | 2.3 | 2.5 | 9.52 Million |
| 20 Nov, 2024 | 4.01 | 4.01 | 2.7 | 3.0 | 10.62 Million |
| 19 Nov, 2024 | 4.38 | 4.5 | 4.16 | 4.3 | 9.53 Million |
| 18 Nov, 2024 | 4.1 | 4.4 | 3.93 | 4.26 | 10.91 Million |
| 15 Nov, 2024 | 3.52 | 4.07 | 3.52 | 4.02 | 8.2 Million |
| 14 Nov, 2024 | 3.7 | 3.7 | 3.55 | 3.6 | 817.69 Thousand |
| 13 Nov, 2024 | 3.7 | 3.7 | 3.52 | 3.6 | 841.19 Thousand |
| 12 Nov, 2024 | 3.67 | 3.8 | 3.56 | 3.62 | 2.64 Million |
| 11 Nov, 2024 | 3.58 | 3.67 | 3.46 | 3.55 | 3.16 Million |
| 08 Nov, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 214.91 Thousand |
UNITEDTE
IVITF
002317
1431
MNGG
600221