Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.25 | 3.3 | 3.2 | 3.25 | 338.43 Thousand |
| 16 May, 2025 | 3.25 | 3.27 | 3.21 | 3.26 | 652.67 Thousand |
| 15 May, 2025 | 3.3 | 3.3 | 3.2 | 3.25 | 859.89 Thousand |
| 14 May, 2025 | 3.4 | 3.45 | 3.2 | 3.44 | 1.44 Million |
| 13 May, 2025 | 3.35 | 3.55 | 3.3 | 3.4 | 1.42 Million |
| 12 May, 2025 | 3.06 | 3.4 | 3.06 | 3.35 | 4.16 Million |
| 09 May, 2025 | 2.74 | 3.08 | 2.74 | 3.0 | 1.44 Million |
| 08 May, 2025 | 2.7 | 2.75 | 2.64 | 2.7 | 467.4 Thousand |
| 07 May, 2025 | 2.7 | 2.72 | 2.64 | 2.7 | 18.71 Thousand |
| 06 May, 2025 | 2.75 | 2.8 | 2.7 | 2.7 | 3.37 Million |
KRM
KRPZ
KRS
KOD
KOO
KOS