Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.93 | 1.94 | 1.93 | 1.93 | 85 Thousand |
| 15 Apr, 2025 | 1.93 | 1.95 | 1.87 | 1.93 | 375.49 Thousand |
| 14 Apr, 2025 | 1.93 | 1.96 | 1.86 | 1.93 | 749.32 Thousand |
| 11 Apr, 2025 | 1.93 | 1.97 | 1.86 | 1.93 | 137.97 Thousand |
| 10 Apr, 2025 | 1.93 | 1.98 | 1.9 | 1.93 | 985.05 Thousand |
| 09 Apr, 2025 | 1.9 | 1.96 | 1.86 | 1.9 | 706.11 Thousand |
| 08 Apr, 2025 | 1.85 | 1.98 | 1.82 | 1.9 | 1.76 Million |
| 07 Apr, 2025 | 1.85 | 1.88 | 1.81 | 1.85 | 1.19 Million |
| 04 Apr, 2025 | 1.88 | 1.88 | 1.84 | 1.85 | 2.28 Million |
| 03 Apr, 2025 | 1.9 | 1.95 | 1.83 | 1.93 | 733.69 Thousand |
KRM
KRPZ
KRS
KOD
KOO
KOS