Kore Potash plc (KP2.L)
GBp 2.75
(-7.09%)
GBp 2.75
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.3 | 3.5 | 3.2 | 3.5 | 4.46 Million |
| 06 Nov, 2024 | 3.05 | 3.3 | 3.05 | 3.25 | 1.57 Million |
| 05 Nov, 2024 | 3.19 | 3.2 | 2.93 | 3.1 | 2.36 Million |
| 04 Nov, 2024 | 3.27 | 3.27 | 3.12 | 3.15 | 966.04 Thousand |
| 01 Nov, 2024 | 3.36 | 3.36 | 3.15 | 3.25 | 880.52 Thousand |
| 31 Oct, 2024 | 3.22 | 3.48 | 3.21 | 3.3 | 3.62 Million |
| 30 Oct, 2024 | 3.2 | 3.3 | 3.1 | 3.1 | 4.4 Million |
| 29 Oct, 2024 | 2.9 | 3.3 | 2.9 | 3.2 | 7.75 Million |
| 28 Oct, 2024 | 2.92 | 2.99 | 2.8 | 2.85 | 3.02 Million |
| 25 Oct, 2024 | 2.94 | 2.94 | 2.8 | 2.8 | 5.42 Million |
UNITEDTE
IVITF
002317
1431
MNGG
600221