Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.5 | 3.6 | 3.33 | 3.4 | 904.29 Thousand |
| 02 Jun, 2025 | 3.3 | 3.6 | 3.23 | 3.42 | 3.94 Million |
| 30 May, 2025 | 3.35 | 3.6 | 3.2 | 3.2 | 3.53 Million |
| 29 May, 2025 | 3.35 | 3.49 | 3.25 | 3.35 | 484.39 Thousand |
| 28 May, 2025 | 3.45 | 3.55 | 3.2 | 3.35 | 423.12 Thousand |
| 27 May, 2025 | 3.4 | 3.59 | 3.36 | 3.45 | 232.91 Thousand |
| 23 May, 2025 | 3.31 | 3.5 | 3.31 | 3.4 | 2.73 Million |
| 22 May, 2025 | 3.35 | 3.43 | 3.2 | 3.35 | 433.37 Thousand |
| 21 May, 2025 | 3.4 | 3.44 | 3.21 | 3.35 | 509.51 Thousand |
| 20 May, 2025 | 3.25 | 3.4 | 3.25 | 3.4 | 1.17 Million |
KRM
KRPZ
KRS
KOD
KOO
KOS