Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.25 2.39 2.1 2.25 991.31 Thousand
18 Mar, 2025 2.25 2.31 2.22 2.3 871.4 Thousand
17 Mar, 2025 2.25 2.26 2.15 2.26 241.03 Thousand
14 Mar, 2025 2.25 2.25 2.23 2.25 197.75 Thousand
13 Mar, 2025 2.3 2.3 2.2 2.25 1.31 Million
12 Mar, 2025 2.3 2.3 2.22 2.3 262.43 Thousand
11 Mar, 2025 2.3 2.31 2.23 2.3 224.55 Thousand
10 Mar, 2025 2.3 2.3 2.3 2.3 -
07 Mar, 2025 2.3 2.31 2.3 2.3 160 Thousand
06 Mar, 2025 2.3 2.3 2.3 2.3 -