Kore Potash plc (KP2.L)

GBp 2.75

(-7.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2.32 2.34 2.11 2.15 2.05 Million
20 Jan, 2025 2.49 2.5 2.45 2.45 721.33 Thousand
17 Jan, 2025 2.55 2.55 2.5 2.55 500 Thousand
16 Jan, 2025 2.47 2.5 2.47 2.5 409.44 Thousand
15 Jan, 2025 2.5 2.5 2.46 2.5 600 Thousand
14 Jan, 2025 2.42 2.5 2.42 2.5 180.77 Thousand
13 Jan, 2025 2.42 2.45 2.42 2.45 11.09 Thousand
10 Jan, 2025 2.49 2.49 2.45 2.45 293.01 Thousand
09 Jan, 2025 2.5 2.5 2.45 2.45 712.02 Thousand
08 Jan, 2025 2.48 2.5 2.4 2.5 117.94 Thousand