Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.2 | 3.3 | 3.15 | 3.2 | 1.91 Million |
| 09 Sep, 2025 | 3.15 | 3.2 | 3.13 | 3.2 | 729.85 Thousand |
| 08 Sep, 2025 | 3.13 | 3.18 | 3.13 | 3.15 | 303.88 Thousand |
| 05 Sep, 2025 | 3.2 | 3.25 | 3.06 | 3.1 | 1.72 Million |
| 04 Sep, 2025 | 3.2 | 3.2 | 3.13 | 3.2 | 90.32 Thousand |
| 03 Sep, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 472.89 Thousand |
| 02 Sep, 2025 | 3.05 | 3.1 | 3.0 | 3.1 | 1.86 Million |
| 01 Sep, 2025 | 3.05 | 3.05 | 3.0 | 3.05 | 900.15 Thousand |
| 29 Aug, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Aug, 2025 | 3.15 | 3.18 | 3.02 | 3.1 | 501.95 Thousand |
KRM
KRPZ
KRS
KOD
KOO
KOS