Konami Group Corporation (KNM.L)

JPY 20450.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 17640.0 17640.0 17640.0 17640.0 20.7 Thousand
03 Apr, 2025 17630.0 17630.0 17630.0 17630.0 200.00
02 Apr, 2025 17425.0 17425.0 17425.0 17425.0 -
01 Apr, 2025 17425.0 17425.0 17425.0 17425.0 1000.00
31 Mar, 2025 17580.0 17580.0 17580.0 17580.0 300.00
28 Mar, 2025 17775.0 17775.0 17775.0 17775.0 -
27 Mar, 2025 17775.0 17775.0 17775.0 17775.0 -
26 Mar, 2025 17775.0 17775.0 17775.0 17775.0 -
25 Mar, 2025 17775.0 17775.0 17775.0 17775.0 -
24 Mar, 2025 17775.0 17775.0 17775.0 17775.0 62.1 Thousand