Konami Group Corporation (KNM.L)

JPY 18835.0

(11.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 19000.0 19000.0 19000.0 19000.0 1000.00
17 Feb, 2025 18335.0 18335.0 18335.0 18335.0 -
14 Feb, 2025 18335.0 18335.0 18335.0 18335.0 -
13 Feb, 2025 18335.0 18335.0 18335.0 18335.0 -
12 Feb, 2025 18335.0 18335.0 18335.0 18335.0 23.9 Thousand
11 Feb, 2025 18420.0 18420.0 18420.0 18420.0 -
10 Feb, 2025 18420.0 18420.0 18420.0 18420.0 3000.00
07 Feb, 2025 18445.0 18445.0 18445.0 18445.0 600.00
06 Feb, 2025 18980.0 18980.0 18980.0 18980.0 300.00
05 Feb, 2025 16345.0 16345.0 16345.0 16345.0 -