Konami Group Corporation (KNM.L)
JPY 20450.0
(5.28%)
JPY 20450.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 18835.0 | 18835.0 | 18835.0 | 18835.0 | - |
| 17 Apr, 2025 | 18835.0 | 18835.0 | 18835.0 | 18835.0 | - |
| 16 Apr, 2025 | 18835.0 | 18835.0 | 18835.0 | 18835.0 | - |
| 15 Apr, 2025 | 18835.0 | 18835.0 | 18835.0 | 18835.0 | - |
| 14 Apr, 2025 | 18835.0 | 18835.0 | 18835.0 | 18835.0 | - |
| 11 Apr, 2025 | 18835.0 | 18835.0 | 18835.0 | 18835.0 | - |
| 10 Apr, 2025 | 18835.0 | 18835.0 | 18835.0 | 18835.0 | 601.00 |
| 09 Apr, 2025 | 16960.0 | 16960.0 | 16960.0 | 16960.0 | 200.00 |
| 08 Apr, 2025 | 16725.0 | 16725.0 | 16725.0 | 16725.0 | - |
| 07 Apr, 2025 | 16725.0 | 16725.0 | 16725.0 | 16725.0 | 4001.00 |
002177
YOSH
6020
AAC
NSSC
FARO