Konami Group Corporation (KNM.L)

JPY 20450.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 20450.0 20450.0 20450.0 20450.0 -
02 May, 2025 20450.0 20450.0 20450.0 20450.0 -
01 May, 2025 20290.0 20450.0 20290.0 20450.0 4400.00
30 Apr, 2025 19425.0 19425.0 19425.0 19425.0 -
29 Apr, 2025 19425.0 19425.0 19425.0 19425.0 -
28 Apr, 2025 19425.0 19425.0 19425.0 19425.0 200.00
25 Apr, 2025 19080.0 19080.0 19080.0 19080.0 -
24 Apr, 2025 19080.0 19080.0 19080.0 19080.0 600.00
23 Apr, 2025 18835.0 18835.0 18835.0 18835.0 -
22 Apr, 2025 18835.0 18835.0 18835.0 18835.0 -