Konami Group Corporation (KNM.L)

JPY 20450.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 20215.0 20215.0 20215.0 20215.0 35.4 Thousand
29 May, 2025 20150.0 20150.0 20150.0 20150.0 200.00
28 May, 2025 20005.0 20005.0 20005.0 20005.0 400.00
27 May, 2025 18820.0 18820.0 18820.0 18820.0 -
23 May, 2025 18820.0 18820.0 18820.0 18820.0 -
22 May, 2025 18820.0 18820.0 18820.0 18820.0 2000.00
21 May, 2025 20820.0 20820.0 20820.0 20820.0 -
20 May, 2025 20820.0 20820.0 20820.0 20820.0 -
19 May, 2025 20820.0 20820.0 20820.0 20820.0 -
16 May, 2025 20820.0 20820.0 20820.0 20820.0 -