Konami Group Corporation (KNM.L)

JPY 18835.0

(11.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 18835.0 18835.0 18835.0 18835.0 20.4 Thousand
09 Apr, 2025 16960.0 16960.0 16960.0 16960.0 200.00
08 Apr, 2025 16725.0 16725.0 16725.0 16725.0 -
07 Apr, 2025 16725.0 16725.0 16725.0 16725.0 4001.00
04 Apr, 2025 17640.0 17640.0 17640.0 17640.0 20.7 Thousand
03 Apr, 2025 17630.0 17630.0 17630.0 17630.0 200.00
02 Apr, 2025 17425.0 17425.0 17425.0 17425.0 -
01 Apr, 2025 17425.0 17425.0 17425.0 17425.0 1000.00
31 Mar, 2025 17580.0 17580.0 17580.0 17580.0 300.00
28 Mar, 2025 17775.0 17775.0 17775.0 17775.0 -