Konami Group Corporation (KNM.L)
JPY 20450.0
(5.28%)
JPY 20450.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 18820.0 | 18820.0 | 18820.0 | 18820.0 | - |
| 23 May, 2025 | 18820.0 | 18820.0 | 18820.0 | 18820.0 | - |
| 22 May, 2025 | 18820.0 | 18820.0 | 18820.0 | 18820.0 | 2000.00 |
| 21 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
| 20 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
| 19 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
| 16 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
| 15 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
| 14 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
| 13 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | 7800.00 |
002177
YOSH
6020
AAC
NSSC
FARO