JPY 20450.0
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
20 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
19 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
16 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
15 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
14 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
13 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | 7800.00 |
12 May, 2025 | 19040.0 | 19040.0 | 19040.0 | 19040.0 | 7800.00 |
09 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
08 May, 2025 | 20820.0 | 20820.0 | 20820.0 | 20820.0 | - |
002177
YOSH
6020
AAC
NSSC
FARO