Konami Group Corporation (KNM.L)

JPY 18835.0

(11.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 17425.0 17425.0 17425.0 17425.0 1000.00
31 Mar, 2025 17580.0 17580.0 17580.0 17580.0 300.00
28 Mar, 2025 17775.0 17775.0 17775.0 17775.0 -
27 Mar, 2025 17775.0 17775.0 17775.0 17775.0 -
26 Mar, 2025 17775.0 17775.0 17775.0 17775.0 -
25 Mar, 2025 17775.0 17775.0 17775.0 17775.0 -
24 Mar, 2025 17775.0 17775.0 17775.0 17775.0 62.1 Thousand
21 Mar, 2025 17420.0 17420.0 17420.0 17420.0 -
20 Mar, 2025 17694.65 17694.65 17694.65 17694.65 3800.00
19 Mar, 2025 17420.0 17420.0 17420.0 17420.0 -