Konami Group Corporation (KNM.L)

JPY 20450.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 20020.0 20020.0 20020.0 20020.0 10.85 Thousand
11 Jun, 2025 19840.0 19840.0 19840.0 19840.0 57.6 Thousand
10 Jun, 2025 20415.0 20415.0 20415.0 20415.0 2000.00
09 Jun, 2025 20065.0 20065.0 20065.0 20065.0 48.41 Thousand
04 Jun, 2025 20215.0 20215.0 20215.0 20215.0 17.7 Thousand
03 Jun, 2025 20005.0 20005.0 20005.0 20005.0 -
02 Jun, 2025 20005.0 20005.0 20005.0 20005.0 -
30 May, 2025 20005.0 20005.0 20005.0 20005.0 -
29 May, 2025 20005.0 20005.0 20005.0 20005.0 200.00
28 May, 2025 20005.0 20005.0 20005.0 20005.0 400.00