JPY 20450.0
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 19840.0 | 19840.0 | 19840.0 | 19840.0 | 57.6 Thousand |
10 Jun, 2025 | 20415.0 | 20415.0 | 20415.0 | 20415.0 | 2000.00 |
09 Jun, 2025 | 20065.0 | 20065.0 | 20065.0 | 20065.0 | 48.41 Thousand |
04 Jun, 2025 | 20215.0 | 20215.0 | 20215.0 | 20215.0 | 17.7 Thousand |
03 Jun, 2025 | 20005.0 | 20005.0 | 20005.0 | 20005.0 | - |
02 Jun, 2025 | 20005.0 | 20005.0 | 20005.0 | 20005.0 | - |
30 May, 2025 | 20005.0 | 20005.0 | 20005.0 | 20005.0 | - |
29 May, 2025 | 20005.0 | 20005.0 | 20005.0 | 20005.0 | 200.00 |
28 May, 2025 | 20005.0 | 20005.0 | 20005.0 | 20005.0 | 400.00 |
27 May, 2025 | 18820.0 | 18820.0 | 18820.0 | 18820.0 | - |
002177
YOSH
6020
AAC
NSSC
FARO