Konami Group Corporation (KNM.L)
JPY 20450.0
(5.28%)
JPY 20450.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 17420.0 | 17420.0 | 17420.0 | 17420.0 | - |
| 20 Mar, 2025 | 17694.65 | 17694.65 | 17694.65 | 17694.65 | 3800.00 |
| 19 Mar, 2025 | 17420.0 | 17420.0 | 17420.0 | 17420.0 | - |
| 18 Mar, 2025 | 17525.0 | 17525.0 | 17525.0 | 17525.0 | 600.00 |
| 17 Mar, 2025 | 17420.0 | 17420.0 | 17420.0 | 17420.0 | 6500.00 |
| 14 Mar, 2025 | 17260.0 | 17260.0 | 17260.0 | 17260.0 | - |
| 13 Mar, 2025 | 17260.0 | 17260.0 | 17260.0 | 17260.0 | - |
| 12 Mar, 2025 | 17260.0 | 17260.0 | 17260.0 | 17260.0 | 100.00 |
| 11 Mar, 2025 | 18234.99 | 18234.99 | 18234.99 | 18234.99 | - |
| 10 Mar, 2025 | 18234.99 | 18234.99 | 18234.99 | 18234.99 | - |
002177
YOSH
6020
AAC
NSSC
FARO