Konami Group Corporation (KNM.L)
JPY 20450.0
(5.28%)
JPY 20450.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 18234.99 | 18234.99 | 18234.99 | 18234.99 | - |
| 07 Mar, 2025 | 18234.99 | 18234.99 | 18234.99 | 18234.99 | - |
| 06 Mar, 2025 | 18234.99 | 18234.99 | 18234.99 | 18234.99 | 74 Thousand |
| 05 Mar, 2025 | 18430.0 | 18430.0 | 18430.0 | 18430.0 | - |
| 04 Mar, 2025 | 17795.0 | 17795.0 | 17795.0 | 17795.0 | 800.00 |
| 03 Mar, 2025 | 18430.0 | 18430.0 | 18430.0 | 18430.0 | - |
| 28 Feb, 2025 | 18430.0 | 18430.0 | 18430.0 | 18430.0 | - |
| 27 Feb, 2025 | 18430.0 | 18430.0 | 18430.0 | 18430.0 | 900.00 |
| 26 Feb, 2025 | 18590.0 | 18590.0 | 18590.0 | 18590.0 | - |
| 25 Feb, 2025 | 18590.0 | 18590.0 | 18590.0 | 18590.0 | 1000.00 |
002177
YOSH
6020
AAC
NSSC
FARO