Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 14800.0 14800.0 14800.0 14800.0 -
30 Dec, 2024 14800.0 14800.0 14800.0 14800.0 1400.00
27 Dec, 2024 14890.01 14890.01 14890.01 14890.01 32 Thousand
24 Dec, 2024 14905.0 14905.0 14905.0 14905.0 -
23 Dec, 2024 14905.0 14905.0 14905.0 14905.0 -
20 Dec, 2024 14905.0 14905.0 14904.99 14905.0 38.7 Thousand
19 Dec, 2024 15125.0 15125.0 15125.0 15125.0 -
18 Dec, 2024 15130.0 15130.0 15130.0 15130.0 66.00
17 Dec, 2024 15125.0 15125.0 15125.0 15125.0 -
16 Dec, 2024 15295.0 15295.0 15295.0 15295.0 100.00