Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 14710.0 14710.0 14710.0 14710.0 -
28 Nov, 2024 14710.0 14710.0 14710.0 14710.0 -
27 Nov, 2024 14710.0 14710.0 14710.0 14710.0 400.00
26 Nov, 2024 14675.0 14675.0 14675.0 14675.0 -
25 Nov, 2024 14675.0 14675.0 14675.0 14675.0 -
22 Nov, 2024 14675.0 14675.0 14675.0 14675.0 4000.00
21 Nov, 2024 14680.0 14680.0 14680.0 14680.0 -
20 Nov, 2024 14490.0 14490.0 14300.0 14300.0 400.00
19 Nov, 2024 14680.0 14680.0 14680.0 14680.0 -
18 Nov, 2024 14680.0 14680.0 14680.0 14680.0 -