Konami Group Corporation (KNM.L)
JPY 19080.0
(1.3%)
JPY 19080.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 14680.0 | 14680.0 | 14680.0 | 14680.0 | - |
| 14 Nov, 2024 | 14680.0 | 14680.0 | 14680.0 | 14680.0 | - |
| 13 Nov, 2024 | 14680.0 | 14680.0 | 14680.0 | 14680.0 | - |
| 12 Nov, 2024 | 14680.0 | 14680.0 | 14680.0 | 14680.0 | - |
| 11 Nov, 2024 | 14680.0 | 14680.0 | 14680.0 | 14680.0 | - |
| 08 Nov, 2024 | 14680.0 | 14680.0 | 14680.0 | 14680.0 | 4000.00 |
| 07 Nov, 2024 | 14120.0 | 14120.0 | 14120.0 | 14120.0 | - |
| 06 Nov, 2024 | 14180.0 | 14180.0 | 14180.0 | 14180.0 | 75.00 |
| 05 Nov, 2024 | 14120.0 | 14120.0 | 14120.0 | 14120.0 | - |
| 04 Nov, 2024 | 14120.0 | 14120.0 | 14120.0 | 14120.0 | - |
002177
YOSH
6020
AAC
NSSC
FARO