Konami Group Corporation (KNM.L)
JPY 19080.0
(1.3%)
JPY 19080.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 14136.35 | 14136.35 | 14132.99 | 14132.99 | 32.8 Thousand |
| 17 Oct, 2024 | 13675.0 | 13675.0 | 13675.0 | 13675.0 | - |
| 16 Oct, 2024 | 13675.0 | 13675.0 | 13675.0 | 13675.0 | - |
| 15 Oct, 2024 | 13675.0 | 13675.0 | 13675.0 | 13675.0 | - |
| 14 Oct, 2024 | 13675.0 | 13675.0 | 13675.0 | 13675.0 | - |
| 11 Oct, 2024 | 13675.0 | 13675.0 | 13675.0 | 13675.0 | - |
| 10 Oct, 2024 | 13675.0 | 13675.0 | 13675.0 | 13675.0 | - |
| 09 Oct, 2024 | 13675.0 | 13675.0 | 13675.0 | 13675.0 | - |
| 08 Oct, 2024 | 13675.0 | 13675.0 | 13675.0 | 13675.0 | - |
| 07 Oct, 2024 | 13675.0 | 13675.0 | 13675.0 | 13675.0 | - |
002177
YOSH
6020
AAC
NSSC
FARO