Konami Group Corporation (KNM.L)

JPY 20450.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 13675.0 13675.0 13675.0 13675.0 -
09 Oct, 2024 13675.0 13675.0 13675.0 13675.0 -
08 Oct, 2024 13675.0 13675.0 13675.0 13675.0 -
07 Oct, 2024 13675.0 13675.0 13675.0 13675.0 -
04 Oct, 2024 13675.0 13675.0 13675.0 13675.0 3000.00
03 Oct, 2024 14145.0 14145.0 14145.0 14145.0 -
02 Oct, 2024 14545.0 14545.0 14145.0 14145.0 800.00
01 Oct, 2024 14545.0 14545.0 14545.0 14545.0 1000.00
30 Sep, 2024 14545.0 14545.0 14545.0 14545.0 2300.00
27 Sep, 2024 15070.0 15070.0 15070.0 15070.0 -