Konami Group Corporation (KNM.L)
JPY 19080.0
(1.3%)
JPY 19080.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 14250.0 | 14250.0 | 14250.0 | 14250.0 | 15.73 Thousand |
| 19 Sep, 2024 | 14225.0 | 14225.0 | 14135.0 | 14135.0 | 271.9 Thousand |
| 18 Sep, 2024 | 13700.0 | 13700.0 | 13700.0 | 13700.0 | - |
| 17 Sep, 2024 | 13835.0 | 13835.0 | 13835.0 | 13835.0 | 100.00 |
| 16 Sep, 2024 | 13775.0 | 13840.0 | 13775.0 | 13840.0 | 129.99 Thousand |
| 13 Sep, 2024 | 13700.0 | 13700.0 | 13700.0 | 13700.0 | - |
| 12 Sep, 2024 | 13700.0 | 13700.0 | 13700.0 | 13700.0 | - |
| 11 Sep, 2024 | 13700.0 | 13700.0 | 13700.0 | 13700.0 | - |
| 10 Sep, 2024 | 13700.0 | 13700.0 | 13700.0 | 13700.0 | 400.00 |
| 09 Sep, 2024 | 13330.0 | 13330.0 | 13330.0 | 13330.0 | - |
002177
YOSH
6020
AAC
NSSC
FARO