Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 13330.0 13330.0 13330.0 13330.0 -
05 Sep, 2024 13330.0 13330.0 13330.0 13330.0 -
04 Sep, 2024 13330.0 13330.0 13330.0 13330.0 -
03 Sep, 2024 13330.0 13330.0 13330.0 13330.0 100.00
02 Sep, 2024 12845.0 12845.0 12845.0 12845.0 -
30 Aug, 2024 12845.0 12845.0 12845.0 12845.0 -
29 Aug, 2024 13146.18 13146.18 13145.0 13145.0 10.5 Thousand
28 Aug, 2024 12845.0 12845.0 12845.0 12845.0 -
27 Aug, 2024 12845.0 12845.0 12845.0 12845.0 82 Thousand
23 Aug, 2024 11715.0 11715.0 11715.0 11715.0 -