Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 11285.0 11285.0 11285.0 11285.0 500.00
07 Aug, 2024 11235.0 11235.0 11235.0 11235.0 700.00
06 Aug, 2024 11110.0 11110.0 11110.0 11110.0 1100.00
05 Aug, 2024 11105.0 11105.0 11105.0 11105.0 -
02 Aug, 2024 11105.0 11105.0 11105.0 11105.0 -
01 Aug, 2024 11105.0 11105.0 11105.0 11105.0 400.00
31 Jul, 2024 11410.0 11410.0 11410.0 11410.0 3131.00
30 Jul, 2024 11420.0 11420.0 11420.0 11420.0 -
29 Jul, 2024 11420.0 11420.0 11420.0 11420.0 200.00
26 Jul, 2024 11465.0 11465.0 11465.0 11465.0 -