Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 12165.0 12165.0 12165.0 12165.0 300.00
10 Jul, 2024 11560.0 11560.0 11560.0 11560.0 -
09 Jul, 2024 11560.0 11560.0 11560.0 11560.0 -
08 Jul, 2024 11560.0 11560.0 11560.0 11560.0 200.00
05 Jul, 2024 11740.0 11740.0 11740.0 11740.0 4005.00
04 Jul, 2024 11475.0 11475.0 11475.0 11475.0 -
03 Jul, 2024 11475.0 11475.0 11475.0 11475.0 -
02 Jul, 2024 11655.0 11655.0 11655.0 11655.0 700.00
01 Jul, 2024 11475.0 11475.0 11475.0 11475.0 8000.00
28 Jun, 2024 11235.0 11235.0 11235.0 11235.0 -