Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 10590.0 10590.0 10590.0 10590.0 115 Thousand
12 Jun, 2024 11195.0 11195.0 11195.0 11195.0 -
11 Jun, 2024 11195.0 11195.0 11195.0 11195.0 -
10 Jun, 2024 11195.0 11195.0 11195.0 11195.0 -
07 Jun, 2024 11195.0 11195.0 11195.0 11195.0 -
06 Jun, 2024 11195.0 11195.0 11195.0 11195.0 2200.00
05 Jun, 2024 11165.0 11165.0 11165.0 11165.0 -
04 Jun, 2024 11165.0 11165.0 11165.0 11165.0 -
03 Jun, 2024 11155.0 11155.0 11155.0 11155.0 100.00
31 May, 2024 11165.0 11165.0 11165.0 11165.0 -