Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 11165.0 11165.0 11165.0 11165.0 600.00
21 May, 2024 11295.0 11295.0 11295.0 11295.0 54 Thousand
20 May, 2024 10290.0 10290.0 10290.0 10290.0 -
17 May, 2024 10290.0 10290.0 10290.0 10290.0 -
16 May, 2024 10290.0 10290.0 10290.0 10290.0 -
15 May, 2024 10290.0 10290.0 10290.0 10290.0 -
14 May, 2024 10290.0 10290.0 10290.0 10290.0 -
13 May, 2024 10290.0 10290.0 10290.0 10290.0 -
10 May, 2024 10290.0 10290.0 10290.0 10290.0 600.00
09 May, 2024 9481.0 9481.0 9481.0 9481.0 -