Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 11580.0 11580.0 11580.0 11580.0 1511.00
26 Jun, 2024 11235.0 11235.0 11235.0 11235.0 -
25 Jun, 2024 11235.0 11235.0 11235.0 11235.0 2600.00
24 Jun, 2024 11195.0 11195.0 11195.0 11195.0 -
21 Jun, 2024 11195.0 11195.0 11195.0 11195.0 -
20 Jun, 2024 10970.0 10970.0 10970.0 10970.0 2400.00
19 Jun, 2024 10855.0 10855.0 10855.0 10855.0 200.00
18 Jun, 2024 10880.0 10880.0 10880.0 10880.0 71.00
17 Jun, 2024 11195.0 11195.0 11195.0 11195.0 -
14 Jun, 2024 11195.0 11195.0 11195.0 11195.0 -