Konami Group Corporation (KNM.L)
JPY 19080.0
(1.3%)
JPY 19080.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 11465.0 | 11465.0 | 11465.0 | 11465.0 | 200.00 |
| 24 Jul, 2024 | 11755.0 | 11755.0 | 11755.0 | 11755.0 | 2000.00 |
| 23 Jul, 2024 | 11920.01 | 11920.01 | 11920.01 | 11920.01 | - |
| 22 Jul, 2024 | 11920.01 | 11920.01 | 11920.01 | 11920.01 | - |
| 19 Jul, 2024 | 11920.0 | 11920.01 | 11920.0 | 11920.01 | 55.1 Thousand |
| 18 Jul, 2024 | 12165.0 | 12165.0 | 12165.0 | 12165.0 | - |
| 17 Jul, 2024 | 12165.0 | 12165.0 | 12165.0 | 12165.0 | - |
| 16 Jul, 2024 | 12165.0 | 12165.0 | 12165.0 | 12165.0 | - |
| 15 Jul, 2024 | 12165.0 | 12165.0 | 12165.0 | 12165.0 | - |
| 12 Jul, 2024 | 12165.0 | 12165.0 | 12165.0 | 12165.0 | - |
002177
YOSH
6020
AAC
NSSC
FARO