Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 9232.0 9232.0 9232.0 9232.0 -
22 Apr, 2024 9232.0 9232.0 9232.0 9232.0 -
19 Apr, 2024 9232.0 9232.0 9232.0 9232.0 -
18 Apr, 2024 9232.0 9232.0 9232.0 9232.0 -
17 Apr, 2024 9230.16 9232.0 9230.16 9232.0 26.8 Thousand
16 Apr, 2024 9472.0 9472.0 9472.0 9472.0 -
15 Apr, 2024 9472.0 9472.0 9472.0 9472.0 -
12 Apr, 2024 9472.0 9472.0 9472.0 9472.0 300.00
11 Apr, 2024 9743.0 9743.0 9743.0 9743.0 -
10 Apr, 2024 9787.84 9821.02 9743.0 9743.0 9338.00