Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10377.08 10377.08 10375.0 10375.0 326.9 Thousand
21 Mar, 2024 10275.0 10275.0 10275.0 10275.0 -
20 Mar, 2024 10275.0 10275.0 10275.0 10275.0 -
19 Mar, 2024 10277.05 10277.05 10275.0 10275.0 1100.00
18 Mar, 2024 10260.0 10260.0 10260.0 10260.0 100.00
15 Mar, 2024 9791.96 9791.96 9785.43 9791.96 800.00
14 Mar, 2024 9758.0 9758.0 9758.0 9758.0 193.6 Thousand
13 Mar, 2024 9779.25 9804.0 9769.3 9804.0 40.7 Thousand
12 Mar, 2024 9977.0 9977.0 9977.0 9977.0 1100.00
11 Mar, 2024 9927.17 9993.0 9927.17 9948.0 1700.00