Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 9645.0 9645.0 9645.0 9645.0 -
22 Feb, 2024 9645.0 9645.0 9645.0 9645.0 -
21 Feb, 2024 9643.55 9645.0 9643.55 9645.0 107.6 Thousand
20 Feb, 2024 9856.0 9856.0 9856.0 9856.0 -
19 Feb, 2024 9598.0 9598.0 9598.0 9598.0 8900.00
16 Feb, 2024 9856.0 9856.0 9856.0 9856.0 300.00
15 Feb, 2024 9811.1 9842.0 9811.1 9842.0 193 Thousand
14 Feb, 2024 9682.0 9682.0 9682.0 9682.0 500.00
13 Feb, 2024 9511.0 9512.9 9360.38 9511.0 799.00
12 Feb, 2024 9438.59 9438.59 9438.59 9438.59 -