Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 8866.0 8866.0 8866.0 8866.0 -
25 Jan, 2024 8873.33 8873.33 8822.94 8872.0 500.00
24 Jan, 2024 8859.87 8963.5 8859.87 8866.0 4600.00
23 Jan, 2024 9017.65 9112.13 8989.75 8989.75 10.5 Thousand
22 Jan, 2024 9013.02 9053.64 8974.07 9003.11 53.4 Thousand
19 Jan, 2024 8841.98 8885.66 8837.67 8839.0 5200.00
18 Jan, 2024 8720.01 8842.67 8641.95 8725.87 105.44 Thousand
17 Jan, 2024 8581.18 8581.18 8581.18 8581.18 -
16 Jan, 2024 8588.95 8629.2 8558.75 8581.18 300.00
15 Jan, 2024 8410.0 8410.0 8410.0 8410.0 -