Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 9438.59 9438.59 9438.59 9438.59 -
08 Feb, 2024 9438.59 9438.59 9438.59 9438.59 -
07 Feb, 2024 9438.59 9438.59 9438.59 9438.59 -
06 Feb, 2024 9434.91 9467.44 9430.22 9438.59 145.00
05 Feb, 2024 9369.4 9369.4 9368.0 9368.0 2200.00
02 Feb, 2024 8846.0 8846.0 8846.0 8846.0 -
01 Feb, 2024 8901.61 8901.61 8846.0 8846.0 1300.00
31 Jan, 2024 8866.0 8866.0 8866.0 8866.0 -
30 Jan, 2024 8866.0 8866.0 8866.0 8866.0 -
29 Jan, 2024 8866.0 8866.0 8866.0 8866.0 -