Konami Group Corporation (KNM.L)

JPY 19080.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 9920.0 9920.0 9920.0 9920.0 600.00
07 Mar, 2024 9996.29 10069.0 9996.29 10069.0 100.00
06 Mar, 2024 10191.83 10191.83 10191.83 10191.83 -
05 Mar, 2024 10167.8 10210.67 10157.0 10191.83 900.00
04 Mar, 2024 10203.47 10261.08 10181.5 10194.56 200.00
01 Mar, 2024 10078.49 10078.49 10078.49 10078.49 -
29 Feb, 2024 10080.0 10080.0 10078.49 10078.49 1800.00
28 Feb, 2024 10114.0 10114.0 10088.49 10090.0 600.00
27 Feb, 2024 9998.5 10000.0 9998.5 10000.0 16 Thousand
26 Feb, 2024 10077.01 10077.01 10041.0 10060.89 31.9 Thousand